1030.12
1029.79
1030.23
1030.96
1031.26
1029.63
1029.97
1031.17
1030.74
1030.67
1030.3
1030.63
1030.23
1026.36
1027.16
1026.29
1026.23
1024.55
1024.59
1025.88
1025.39
1023.77
1023.68
1025.45
1026.05
1026.55
1025.92
1026.92
1027.66
1026.01
1026.28
1027.44
1028.77
1028.49
1028.68
1029.43
1029.5
1027.77
1027.09
1027.77
1028.11
1028.73
1029.26
1030.46
1032.97
1031.73
1032.97
1034.1
1034.3
1034.44
1035.19
1036.32
1037.13
1035.1
1035.12
1035.79
1035.63
1035.28
1035.39
1036.68
1037.33
1035.79
1035.88
1036.56
1036.06
1035.05
1034.38
1034.39
1032.37
1032.12
1033.14
1032.9
1032.52
1032.4
1032.76
1032.73
1030.59
1030.23
1030.69
1030.27
1029.92
1030.39
1030.86
1031.06
1029.18
1029.49
1030.19
1030
1029.46
1029.46
1029.61
1029.16
1027
1027.37
1027.27
1026.24
1025.48
1024.86
1024.84
1024.26
1021.88
1022.38
1023.16
1023.79
1024.07
1025.11
1026.78
1028.33
1027.15
1027.75
1028.49
1028.2
1027.67
1027.93
1027.83
1027.42
1025.64
1025.5
1025.35
1024.02
1022.69
1021.43
1020.86
1021.4
1019.16
1019.37
1018.95
1017.66