1029.21
1030.12
1030.14
1030.77
1031.46
1031.45
1032.52
1033.37
1033.2
1033.32
1033.46
1033.22
1031.1
1029.14
1029.01
1029.4
1028.15
1025.66
1025.01
1024.7
1024.53
1024.03
1024.46
1025.45
1026.26
1026.99
1026.96
1027.74
1027.82
1026.88
1027.6
1027.88
1028.5
1029.44
1030.58
1031.45
1030.54
1029.96
1031.04
1030.6
1029.23
1029.23
1029.1
1029.95
1029.92
1029.96
1032.03
1033.59
1033.99
1034.05
1035.88
1038.14
1038.46
1038.43
1040.27
1041.59
1042.29
1042.87
1043.66
1044.67
1043.38
1042.14
1044.24
1045.28
1044.78
1044.26
1043.81
1042.13
1040.96
1042.67
1043.48
1042.77
1042.12
1041.34
1041
1038.05
1035.87
1038.09
1038.54
1037.53
1036.64
1035.89
1034.94
1031.76
1030.13
1031.94
1032.39
1031.9
1031.32
1031.06
1030.9
1028.31
1027.6
1029.88
1030.54
1029.5
1028.47
1027.94
1027.78
1024.66
1022.75
1024.97
1025.41
1025.15
1025.11
1026.12
1027.74
1027.93
1027.44
1029.82
1031.12
1030.4
1029.84
1030.31
1030.62
1028.58
1027.29
1029.15
1028.82
1027.55
1025.91
1024.52
1023.55
1021.51
1021.07
1023.09
1023.82
1023.84