1034.22
1034.74
1034.67
1034.3
1034.84
1032.15
1030.09
1030.13
1029.75
1029.27
1028.43
1027.29
1026.77
1024.02
1021.72
1022.88
1023.31
1023.02
1022.66
1022.29
1022.42
1020.07
1018.64
1020.3
1021.35
1021.66
1021.73
1021.75
1022.4
1021.54
1020.99
1023.12
1024.62
1025.07
1025.38
1026.24
1027.63
1027.04
1025.96
1027.63
1029.72
1031.17
1032.15
1032.32
1032.95
1030.75
1029.41
1030.21
1031.13
1031.33
1031.24
1030.38
1030.65
1028.06
1026.83
1027.6
1028.46
1028.61
1028.49
1027.79
1028.21
1025.98
1024.57
1025.85
1027.41
1027.76
1027.55
1026.9
1024.28
1022.54
1023.57
1024.39
1024.31
1024.58
1024.4
1025.18
1023.51
1022.4
1024.38
1026.4
1027.37
1027.95
1027.47
1028.12
1026.46
1025.12
1025.39
1025.88
1025.8
1026.29
1025.1
1025.68
1024.07
1022.76
1023.33
1023.76
1024.54
1024.65
1024.92
1025.93
1025.17
1024.31
1025.45
1027.14
1027.78
1027.5
1027.08
1027.45
1025.74
1023.23
1023.32
1023.43
1023.51
1022.93
1021.88
1023.12
1022.27
1021.79
1023.59
1024.34
1024.59
1024.23
1024.5
1025.58
1023.95
1022.94
1024.74
1025.36