1029.01
1029.71
1029.39
1028.82
1029.83
1029.92
1028.19
1027.75
1028.15
1027.9
1027.18
1026.54
1026.86
1026.59
1024.35
1024.38
1024.59
1024.25
1023.53
1022.89
1023.46
1023.19
1020.99
1020.7
1020.65
1020.32
1018.71
1017.65
1017.82
1017.6
1015.37
1015.71
1017.01
1017.86
1017.46
1017.26
1018.74
1019.2
1017.92
1018.93
1020.19
1020.88
1021.19
1021.3
1022.46
1022.6
1021.39
1021.79
1022.99
1023.13
1023.01
1022.36
1023.19
1022.84
1021.31
1021.23
1022.01
1021.5
1021.02
1019.94
1020.87
1020.68
1018.99
1018.98
1019.64
1019.29
1019.32
1019.99
1019.9
1018.81
1019.51
1020.84
1021.17
1021.12
1020.37
1021.28
1021.49
1019.21
1019.17
1019.75
1019.28
1018.68
1017.86
1018.06
1018.15
1016.43
1016.81
1017.45
1017.45
1017.77
1017.96
1019
1019.64
1018.65
1019.34
1020.55
1021.2
1020.98
1020.56
1021.29
1021.29
1019.48
1019.3
1020.17
1020.17
1019.37
1018.92
1019.73
1019.53
1017.65
1017.67
1018.18
1018.45
1017.95
1017.49
1018.6
1018.81
1017.02
1017.59
1017.93
1018.2
1017.89
1017.59
1018.82
1019.06
1017.49
1017.76
1018.29