1031.16
1031.65
1030.75
1029.8
1030.18
1028.48
1026.64
1028
1029.13
1029.1
1028.73
1027.99
1027.96
1026.1
1022.93
1024.04
1025.16
1025.63
1024.85
1023.68
1023.69
1022.37
1019.95
1021.14
1022.28
1022.1
1022.42
1021.51
1022.24
1021.66
1019.18
1019.33
1021.17
1022.07
1021.61
1021.31
1022.01
1020.99
1018.87
1019.51
1020.95
1021.58
1022.44
1022.44
1022.93
1022.14
1020.99
1021.76
1023.14
1023.41
1023.37
1022.96
1023.09
1021.44
1020.07
1021.4
1022.17
1021.66
1020.94
1020.19
1020.98
1020.07
1018.28
1018.87
1019.6
1019.56
1019.53
1020.22
1019.41
1017.95
1019.64
1021.62
1022.05
1022.15
1021.82
1022.59
1022.2
1019.91
1019.9
1021.24
1021.17
1020.69
1020.49
1020.88
1019.93
1017.43
1017.36
1018.01
1018.49
1019.05
1019.03
1019.97
1019
1017.31
1018.69
1020.79
1021.93
1021.55
1020.88
1021.58
1021.53
1020.18
1020.26
1021.18
1022.64
1021.95
1021.34
1021.86
1021.22
1019.26
1020.46
1022.09
1023.15
1023.34
1022.96
1023.99
1023.39
1021.4
1022.65
1024.33
1025.62
1025.75
1026.27
1026.73
1025.35
1022.81
1023.96
1025.79