1033.04
1033.41
1032.76
1031.55
1031.85
1030.51
1027.38
1027.21
1027.34
1027.32
1026.44
1025.45
1025.86
1024.63
1022.05
1023.06
1023.53
1023.37
1023.16
1022.56
1023.5
1022.11
1019.56
1020.78
1022.01
1022.39
1021.84
1021.42
1022.87
1022.98
1021.33
1021.76
1023
1023.88
1023.83
1023.58
1024.41
1023.72
1021.54
1021.91
1023.74
1024.38
1024.47
1024.22
1025.18
1023.68
1021.84
1021.98
1022.83
1022.78
1022.57
1021.67
1022.14
1020.79
1019.29
1019.6
1020.31
1020.29
1020.19
1019.67
1020.97
1020.43
1018.51
1018.98
1019.83
1019.78
1019.64
1020.06
1019.86
1018.02
1019.2
1020.81
1021.84
1022.55
1022.53
1024.28
1023.51
1021.44
1022.15
1023.28
1023.38
1023.06
1022.3
1022.74
1021.59
1018.77
1019.05
1019.94
1020.21
1020.1
1019.78
1020.46
1019.98
1017.97
1018.92
1020.89
1021.59
1022.11
1022.04
1023.12
1021.89
1019.73
1020.23
1022.49
1022.84
1022.46
1022.07
1023.34
1023.78
1022.31
1024.42
1025.64
1027.01
1027.56
1028.06
1029.57
1029.25
1027.14
1028.24
1029.29
1030
1030.04
1030.03
1030.95
1029.41
1026.44
1027.27
1028.42