1029.77
1029.97
1028.9
1027.89
1027.79
1027.72
1025.82
1025.02
1024.57
1024.34
1023.34
1022.18
1022
1021.56
1019.2
1018.64
1018.54
1018.16
1017.51
1016.99
1018.63
1021.48
1021.91
1023.95
1025.64
1026.3
1025.41
1024.87
1024.85
1025.01
1022.34
1021.71
1022.25
1022.15
1021.79
1021.26
1021.87
1022.09
1020.42
1020.1
1020.79
1021.03
1021.2
1020.64
1021.08
1021.26
1020.26
1019.95
1019.76
1019.53
1019.31
1018.43
1018.96
1019.02
1017.66
1018.05
1018.55
1018.97
1018.97
1018.53
1019.35
1019.9
1018.6
1018.7
1018.94
1018.73
1018.78
1019.26
1019.89
1019.22
1020.33
1021.86
1023.2
1024.4
1024.28
1024.85
1025.06
1022.79
1022.37
1022.66
1022.16
1021.47
1020.68
1020.85
1021.14
1019.28
1018.59
1018.55
1018.7
1018.67
1018.07
1018.93
1020.01
1018.67
1019.18
1020.42
1021.56
1022.39
1022.88
1024.26
1025.51
1024.59
1025.68
1026.64
1027.91
1028.51
1029.52
1031.05
1032.13
1031.21
1032.27
1032.55
1032.46
1032.08
1031.59
1032.09
1032.67
1031.12
1031.65
1032.05
1032.37
1032.18
1032.2
1032.8
1033.14
1031.86
1032.4
1032.81