1030.38
1030.3
1029.38
1028.19
1028.52
1028.63
1026.35
1025.26
1025
1024.81
1023.98
1022.91
1023.11
1022.84
1020.52
1019.48
1019.78
1019.37
1018.68
1018.13
1018.48
1019.86
1018.31
1019.47
1021.69
1023.18
1022.77
1022.52
1023.77
1023.85
1021.61
1021.57
1022.25
1022.5
1021.79
1021.12
1021.61
1022.02
1020.14
1019.93
1020.96
1021.34
1020.72
1020.4
1020.88
1021.38
1019.74
1019.24
1019.59
1019.83
1019.47
1018.11
1018.65
1019.13
1017.6
1017.76
1018.37
1018.09
1017.86
1017.68
1017.85
1018.69
1016.97
1016.87
1017.41
1017.46
1017.08
1017.16
1018.68
1017.99
1018.78
1020.4
1021.27
1021.55
1021.08
1022.04
1022.86
1020.81
1020.43
1021.14
1020.69
1019.88
1018.82
1018.53
1018.73
1015.76
1014.32
1014.17
1013.73
1012.34
1011.67
1012.22
1013.26
1011.7
1012.28
1013.37
1013.74
1013.18
1012.69
1013.76
1015.52
1014.64
1016.27
1018
1020.5
1022.23
1024.39
1026.77
1028.59
1028.07
1028.66
1029.67
1030.26
1030.29
1029.82
1030.45
1031.47
1029.79
1030.21
1030.59
1031.16
1031.25
1030.79
1031.44
1031.83
1030.2
1030.82
1031.73