1030.03
1030.16
1029.1
1027.4
1026.84
1025.1
1021.43
1018.71
1017.44
1016.37
1015.83
1015.74
1018.05
1019.57
1018.09
1019.99
1024.59
1026.59
1027.55
1027.69
1028.04
1027.81
1024.85
1024.46
1025.5
1025.05
1024.04
1022.92
1022.69
1021.97
1019.22
1019.16
1019.75
1019.49
1018.88
1017.06
1016.38
1015.77
1014.03
1013.06
1012.84
1013.02
1012.43
1011
1009.82
1009.38
1007.61
1006.71
1006.3
1005.97
1005.85
1005.43
1006.67
1009.8
1009.5
1010.46
1012.81
1013.68
1013.08
1013.05
1014.94
1015.07
1013.76
1017.19
1024.56
1028.99
1031.24
1032.95
1030.73
1027.07
1025.65
1027.11
1027.02
1026.44
1024.37
1023.22
1022.6
1019.49
1017.49
1017.56
1017.4
1016.22
1016.8
1018.44
1019.65
1018.61
1019.96
1023.53
1026.25
1027.43
1027.96
1028.05
1026.67
1022.77
1022.89
1025.7
1027.02
1027.29
1028.43
1030.11
1029.72
1028.36
1028.91
1031.37
1033.25
1034.24
1034.98
1035.36
1033.72
1031.59
1032.06
1033.22
1034.72
1035.02
1035.07
1034.81
1033.23
1030.66
1030.59
1033.4
1035.09
1036.04
1036.58
1036.85
1035.42
1033.99
1034.29
1037.48