1031.47
1031.56
1030.31
1028.97
1028.82
1026.96
1023.61
1023.71
1024.02
1023.92
1022.69
1021.77
1021.51
1019.73
1016.28
1016.45
1016.77
1017.31
1019.98
1022.66
1025.47
1027.54
1026.31
1027.67
1029.56
1029.3
1027.87
1026.76
1026.35
1024.6
1021.45
1022.22
1023.11
1023.42
1023.04
1022.26
1022.6
1021.18
1018.55
1019.05
1020.17
1020.6
1020.47
1019.9
1020.16
1019.23
1017.21
1017.35
1017.84
1017.74
1017.75
1016.52
1016.96
1016.27
1014.04
1014.83
1016.55
1017.29
1017.27
1017.47
1017.9
1017.35
1015.23
1015.74
1016.58
1017.15
1017.48
1019.59
1021.77
1022.78
1024.16
1025.82
1025.91
1025.36
1024.58
1024.82
1024.32
1021.17
1021.09
1021.71
1022.01
1020.97
1019.51
1018.9
1018.82
1016.45
1016.43
1016.85
1017.36
1017.17
1016.96
1018.09
1019.99
1019.16
1020.72
1023.13
1025.24
1026.53
1027.88
1029.68
1031.33
1030.43
1032.13
1034.02
1035.5
1036.2
1037.01
1038.14
1038.25
1036.02
1037.39
1039.01
1039.47
1039.27
1038.68
1038.88
1037.79
1034.47
1035.08
1035.94
1036.43
1036.36
1036.46
1037
1035.96
1033.98
1034.86
1036.49