1030.66
1030.78
1029.96
1028.9
1029
1028.44
1025.05
1023.89
1023.97
1023.96
1022.94
1022.16
1022.03
1021.23
1018
1017.03
1017.38
1017.49
1021.28
1023.26
1026.33
1028.25
1026.7
1027.11
1028.81
1028.86
1027.34
1026.44
1026.41
1025.74
1022.69
1022.42
1023.5
1023.78
1023.48
1022.83
1023.18
1022.57
1019.77
1019.51
1020.51
1020.99
1021.12
1020.88
1020.72
1020.77
1018.86
1017.9
1018.45
1018.37
1017.75
1016.61
1017.1
1017.26
1015.23
1015.05
1016.49
1017.06
1017.1
1017.12
1017.47
1017.92
1016.04
1015.86
1016.46
1016.98
1017.39
1019.06
1022.04
1023.14
1024.5
1025.99
1025.73
1025.19
1024.52
1024.63
1024.72
1021.31
1020.29
1020.38
1020.24
1019.11
1017.5
1016.85
1017.03
1014.22
1013.55
1013.62
1013.7
1013.46
1013.34
1014.56
1016.31
1015.93
1017.94
1020.2
1021.98
1022.26
1022.93
1024.7
1026.27
1025.36
1026.67
1029.02
1031.14
1032.09
1032.89
1034.06
1034.49
1032.44
1032.77
1034.24
1035.12
1035.43
1035.3
1035.71
1036.15
1033.68
1033.57
1034.31
1034.81
1034.86
1035.06
1035.62
1035.83
1033.89
1034.26
1035.71