1027.1
1028.01
1027.93
1027.21
1027.3
1028.26
1028.41
1026.48
1026.92
1028.05
1027.97
1027.34
1026.66
1027.84
1028.16
1026.4
1026.35
1027.19
1026.69
1025.5
1024.41
1024.8
1024.62
1021.98
1021.26
1020.85
1019.7
1017.58
1015.9
1014.88
1014.15
1011.95
1011.11
1012
1011.68
1010.97
1011.15
1013.33
1015.04
1014.35
1017.04
1019.46
1020.78
1021.03
1021.14
1022.96
1023.3
1021.57
1021.86
1022.81
1022.23
1020.79
1019.93
1020.35
1019.85
1018.84
1019.65
1022.2
1022.95
1023.27
1023.04
1024.97
1025.69
1024.26
1024.99
1026.01
1026.02
1025.54
1026.84
1027.35
1026.17
1026.81
1028.32
1028.96
1028.06
1028.94
1030.2
1030.6
1028.2
1028.51
1029.4
1028.87
1028.45
1027.83
1028.86
1028.9
1026.15
1026.65
1027.48
1026.11
1025.53
1024.41
1025.19
1024.68
1022.32
1021.9
1022.47
1022.16
1020.85
1021.03
1021.9
1022.46
1020.78
1021.5
1022.98
1023.01
1022.44
1022.53
1023.33
1023.79
1021.89
1022.44
1023.21
1023.04
1022.52
1022.09
1022.65
1022.09
1019.21
1018.89
1019.28
1019.18
1018.7
1019.04
1020.41
1021.39
1020.28
1021.6