1027.81
1028.25
1027.99
1027.28
1027.34
1028.13
1028.09
1026.15
1026.08
1026.9
1026.76
1025.97
1025
1025.61
1026
1023.97
1023.94
1024.53
1024.18
1023.09
1021.71
1021.33
1020.63
1017.62
1015.71
1014.15
1011.83
1008.09
1005.49
1005.4
1005.33
1004.48
1005.12
1005.88
1007.08
1008.23
1009.07
1011.55
1013.33
1012.67
1014.73
1016.55
1017.66
1017.75
1017.56
1017.61
1015.7
1012.76
1012.82
1011.82
1010.09
1009.26
1010.31
1012.29
1014.07
1014.48
1016.74
1018.87
1020.04
1020.68
1021.66
1022.61
1023.34
1022.15
1022.78
1023.3
1022.8
1020.45
1020.19
1022.59
1023.48
1026.48
1028.52
1029.69
1029.99
1031.08
1032.35
1032.14
1030.49
1030.88
1031.8
1031.23
1030.7
1030.19
1030.73
1030.74
1029.19
1028.77
1029.12
1028.68
1028.13
1027.09
1027.41
1026.99
1025.01
1024.78
1025.23
1025.2
1024.58
1024.87
1025.76
1025.91
1024.56
1024.9
1026.45
1026.34
1026.33
1025.99
1026.78
1026.65
1025.1
1025.09
1025.67
1025.33
1024.66
1023.5
1023.39
1022.78
1020.41
1020.86
1022.43
1023.37
1023.54
1024.08
1025.71
1026.35
1024.71
1025.43