1027.71
1029.14
1028.83
1028.05
1028.01
1028.87
1027.88
1025.87
1026.92
1028.32
1028.29
1027.64
1026.73
1027.35
1026.52
1024.5
1025.27
1026.37
1026.24
1025.31
1024.59
1025.19
1024.23
1021.83
1022.27
1022.6
1021.81
1020.37
1019.18
1018.54
1017.6
1015.57
1015.27
1016.18
1015.5
1014.53
1013.62
1014.39
1014.48
1012.74
1014.35
1016.98
1018.38
1019.48
1020.61
1023.21
1023.3
1021.62
1022.7
1024
1023.4
1021.88
1020.47
1021.3
1019.92
1017.93
1018.51
1020.22
1021.36
1021.35
1022.08
1024.46
1024.58
1022.77
1024.3
1025.58
1025.55
1025.23
1026.16
1025.23
1023.9
1025.64
1026.66
1027.74
1027.69
1028.32
1029.53
1028.91
1026.95
1027.73
1028.82
1027.85
1027.2
1026.2
1026.75
1025.63
1023.32
1023.79
1024.5
1024.1
1023.38
1022.62
1023.12
1021.77
1018.61
1019.17
1019.48
1019.05
1017.99
1018.82
1020.04
1020.18
1019.06
1020.87
1023.04
1023.76
1024.11
1024.34
1024.92
1024.64
1023.12
1023.73
1024.61
1024.19
1023.47
1022.97
1023.6
1022.83
1020.86
1021.22
1022.2
1021.91
1021.71
1021.37
1022.56
1022.89
1022.02
1023.4