1027.68
1029.1
1029.16
1028.72
1028.82
1029.81
1028.66
1026.15
1027.05
1028.76
1028.93
1028.49
1027.96
1028.73
1027.94
1025.63
1026.33
1027.51
1027.48
1026.64
1025.99
1026.67
1025.46
1022.79
1023.18
1023.38
1022.6
1021.07
1019.7
1018.79
1017.03
1014.36
1013.97
1013.98
1013.33
1011.79
1011.47
1012.42
1012.35
1011.39
1013.87
1016.71
1018.58
1019.87
1021.02
1023.6
1023.61
1022.01
1022.6
1023.6
1023.03
1021.21
1019.3
1019.28
1017.16
1015.64
1017.21
1020.27
1022.27
1022.78
1023.12
1025.68
1025.95
1024.18
1025.55
1027.03
1027
1026.47
1027.59
1026.61
1025.38
1027.18
1028.65
1029.12
1029.55
1029.72
1031.31
1030.3
1028.26
1028.74
1029.93
1029.73
1029.39
1028.69
1029.06
1027.64
1025.02
1025.65
1026.56
1026.06
1024.98
1024.35
1024.74
1022.77
1019.92
1019.97
1020.44
1020.27
1019.85
1020.68
1021.98
1021.79
1020.25
1021.97
1023.65
1023.93
1023.69
1024.21
1025.22
1024.73
1022.55
1023.07
1024.46
1024.7
1024.34
1023.99
1024.33
1022.84
1020.25
1020.53
1021.5
1022.17
1022.43
1022.52
1023.52
1023.2
1021.47
1022.96