1027.16
1028.37
1028.63
1028.03
1028.01
1029.24
1028.57
1026.36
1026.76
1028.28
1028.36
1027.98
1027.25
1028.37
1028.31
1026.16
1026.39
1027.33
1027.29
1026.36
1025.71
1026.48
1025.78
1023.13
1022.9
1022.71
1022
1020.26
1018.78
1017.85
1016.55
1013.8
1013.08
1013.17
1012.37
1011.12
1011
1012.31
1013.29
1012.36
1014.7
1017.75
1019.46
1020.32
1021.08
1023.53
1023.85
1022.14
1022.25
1023.29
1023
1021.5
1019.96
1019.94
1018.58
1017
1018.65
1020.85
1022.3
1022.89
1023.11
1025.59
1025.7
1024.46
1025.05
1026.54
1026.41
1025.98
1027.19
1027.06
1025.58
1027.06
1028.25
1028.95
1028.89
1029.13
1030.66
1030.37
1027.93
1028.12
1029.31
1028.98
1028.57
1027.91
1028.77
1028.02
1025.39
1025.53
1026.33
1025.65
1024.75
1024.15
1024.67
1023.04
1020.94
1020.37
1020.83
1020.21
1019.43
1020.24
1021.9
1021.9
1020.18
1021.48
1023.2
1023.37
1023.08
1023.21
1024.12
1024.2
1022.14
1022.94
1023.88
1023.9
1023.24
1022.76
1023.39
1022.49
1019.73
1019.74
1020.47
1020.7
1020.81
1020.75
1022
1022.4
1021.04
1022.26