1027.76
1028.26
1027.31
1026.53
1026.11
1026.83
1025.49
1023.74
1024.62
1025.62
1025.31
1023.88
1023.05
1023.51
1022.53
1021.77
1022.98
1023.88
1023.81
1023.39
1023.02
1023.83
1022.74
1021.18
1021.43
1021.25
1019.94
1018.49
1017.3
1017.1
1015.76
1014.41
1014.59
1014.38
1013.45
1012.39
1011.15
1010.76
1010.46
1008.86
1008.78
1008.7
1008.32
1008.81
1010.57
1012.95
1015.5
1016.79
1017.65
1018.73
1017.71
1016.03
1014.04
1014.01
1012.15
1009.42
1008.09
1008.31
1008.89
1011.56
1014.03
1018.22
1019.65
1019.4
1020.87
1022.61
1023.03
1023.23
1023.97
1022.75
1021.35
1021.79
1022.02
1021.27
1021.8
1023.47
1025.69
1024.61
1024.12
1024.24
1024.63
1023.2
1021.66
1021.72
1021.76
1020.08
1018.8
1020.27
1021.75
1021.7
1021.45
1021.13
1022.31
1021.24
1019.55
1019.17
1019.54
1019.3
1019.46
1020.54
1022.22
1022.21
1022.43
1023.83
1025.47
1025.41
1025.35
1025.58
1026.24
1025.73
1024.81
1025.14
1025.32
1024.55
1023.54
1022.56
1023.11
1022.41
1021.24
1021.78
1022.97
1023.18
1023.37
1023.63
1024.8
1024.95
1024.53
1026.07