1029.02
1029.69
1028.87
1027.62
1027.08
1027.54
1025.83
1023.1
1023.6
1025.3
1025.26
1024.51
1023.75
1024.56
1023.34
1021.28
1021.97
1023.77
1024.09
1023.37
1022.8
1023.15
1021.62
1018.9
1019.45
1019.98
1019.06
1017.83
1016.7
1016.55
1014.55
1012.43
1012.49
1013.08
1012.68
1010.95
1010.07
1010.6
1009.42
1007.6
1008.25
1008.91
1010.18
1011.8
1013.5
1016.28
1017.19
1016.42
1017.67
1018.89
1017.45
1015.22
1013.39
1011.86
1009.8
1008.41
1010.18
1010.53
1011.7
1013.77
1016.01
1019.52
1019.15
1018.57
1020.57
1022.63
1022.83
1022.71
1023.22
1021.67
1019.72
1020.84
1023.12
1022.97
1023.81
1025.36
1028.2
1027.31
1026.11
1026.05
1026.22
1025.88
1024.47
1023.6
1023.68
1022.27
1019.24
1020.45
1021.71
1022.27
1021.6
1020.99
1021.69
1020.31
1018.64
1018.66
1018.51
1018.69
1018.71
1020.01
1022.33
1023.87
1024.14
1025.78
1027.51
1027.45
1027.58
1027.82
1028.37
1027.75
1026.46
1027.28
1027.91
1027.46
1026.69
1026.02
1025.62
1025.5
1023.76
1024.26
1024.6
1024.51
1024.11
1024.6
1025.93
1026.7
1026.01
1027.64