1029.15
1030.06
1030.04
1029.41
1029.14
1030.19
1028.95
1026.09
1026.64
1028.16
1028.48
1028.17
1027.71
1028.43
1027.67
1025.48
1025.82
1026.78
1026.8
1026.32
1025.82
1026.4
1024.98
1021.58
1021.94
1021.92
1020.79
1019.23
1017.42
1016.58
1014.57
1012.09
1011.05
1010.72
1009.73
1008.89
1008.54
1009.2
1008.72
1007.85
1009.86
1013
1014.79
1016.46
1017.59
1020.1
1020.17
1018.46
1018.14
1018.29
1017.04
1013.85
1010.9
1010.19
1009.92
1010.37
1012.38
1016.19
1017.78
1019.36
1020.73
1022.64
1022.5
1021.83
1023.95
1025.16
1025.69
1025.54
1026.36
1025.42
1023.97
1024.33
1027.18
1028.22
1029.43
1029.82
1031.86
1030.55
1027.78
1028.78
1030.57
1030.26
1029.74
1028.59
1029.02
1027.71
1024.63
1024.67
1025.93
1025.25
1024.48
1024.02
1023.76
1021.95
1019.5
1019.82
1020.81
1021.93
1022.54
1022.99
1024.47
1024.07
1023.01
1024.8
1027.4
1028.48
1028.78
1029.36
1029.87
1028.05
1025.83
1026.11
1026.99
1027.29
1026.98
1026.49
1027.12
1025.26
1022.53
1022.91
1024.4
1025.57
1026.11
1026.74
1028.1
1026.72
1024.48
1026.2