1029.07
1030.55
1030.67
1029.66
1029.56
1030.1
1027.74
1025.24
1027.35
1029.4
1029.53
1028.56
1027.62
1027.43
1027.01
1024.73
1025.91
1026.85
1026.62
1025.85
1024.89
1025
1022.12
1019.35
1020.72
1020.05
1017.9
1014.98
1011.92
1010.91
1008.53
1007.02
1007.67
1007.71
1006.92
1007.39
1007.61
1009.48
1010.44
1010
1013.34
1015.93
1018.01
1019.24
1019.93
1020.74
1019.23
1016.47
1014.48
1015.13
1013
1009.58
1008.16
1010.11
1011.57
1012.05
1015.51
1018.96
1020.18
1021.81
1022
1023.62
1023.2
1021.61
1023.74
1025.25
1025.33
1024.26
1024.04
1021.66
1023.2
1025.9
1028.33
1029.9
1030.73
1031.2
1032.91
1030.66
1029.21
1030.88
1032.54
1032.38
1031.58
1031.01
1031.43
1029.26
1026.85
1027.74
1028.84
1028.08
1027.74
1026.72
1026.91
1023.91
1021.74
1022.41
1024.56
1025.83
1025.99
1026.61
1027.49
1026.49
1024.53
1026.07
1027.88
1029.23
1029.61
1030.07
1030.02
1027.63
1025.09
1026.94
1027.93
1027.76
1027.17
1026.62
1026.79
1023.88
1021.17
1023.13
1025.15
1025.99
1026.62
1027.08
1028.33
1026.59
1024.64
1026.83