1028.24
1029.03
1029.02
1027.49
1026.23
1025.97
1024.17
1020.41
1020.6
1020.55
1022.23
1022.7
1025.48
1027.43
1027.45
1024.29
1025.02
1026.65
1025.76
1024.58
1023.35
1023.29
1021.01
1017.03
1016.17
1015.23
1013.66
1011.21
1010.05
1010.04
1010.25
1012.48
1015.26
1017.14
1019
1020.58
1021.69
1022.97
1022.76
1021.74
1023.01
1025.08
1025.22
1025.09
1025.65
1027.19
1027.88
1025.56
1026.73
1028.58
1029.22
1029.31
1029.53
1031.37
1032.43
1031.65
1032.16
1033.47
1031.5
1029.91
1028.23
1026.22
1021.94
1018.42
1017.23
1019.94
1022.1
1026.47
1029.4
1030.5
1029.43
1030.67
1032.54
1033.21
1032.84
1032.55
1032.51
1029.62
1024.07
1021.61
1021.43
1021.37
1021.93
1024.32
1026.43
1026.21
1022.29
1022.65
1022.98
1021.14
1019.57
1019.43
1020.85
1022.1
1022.86
1024.75
1028
1029.91
1031.07
1032.8
1034.4
1033.93
1031.88
1032.02
1033.26
1033.77
1033.28
1033.3
1033.3
1031.71
1027.33
1026.41
1027.07
1026.44
1025.41
1024.28
1024.55
1022.83
1019.93
1019.62
1020.41
1020.36
1019.83
1019.17
1020.78
1021.37
1020.72
1020.92