1019.82
1017.92
1017.31
1017.21
1017.48
1018.19
1019.07
1018.93
1018.6
1018.34
1018.91
1020.24
1021.13
1021.68
1021.15
1021.37
1022.01
1021.93
1022.5
1020.75
1018.22
1014.92
1013.29
1011.34
1009.38
1009.2
1009.01
1009.24
1009.28
1009.06
1010.23
1009.62
1009.79
1011.85
1013.15
1013.57
1014.99
1016.19
1019.8
1021.94
1025.07
1027.67
1029.95
1030.53
1031.2
1031.03
1031.85
1031.45
1030.99
1031.18
1031.59
1031.85
1031.01
1030.44
1031.1
1030.31
1028.74
1026.25
1025.48
1026.03
1026.91
1027.61
1030.4
1030.77
1031.13
1031.46
1032.72
1033.49
1032.97
1033.68
1032.51
1031.26
1029.44
1027.48
1025.02
1022.39
1020.64
1020.66
1020
1022.79
1025.61
1027.76
1028.92
1029.61
1029.22
1029.27
1028.14
1027.43
1027.99
1028.38
1029.09
1029.73
1030.93
1031.3
1031.39
1031.24
1031.22
1031.43
1031.08
1030.79
1030.05
1030.17
1028.88
1027.69
1027.43
1026.66
1026.47
1026.53
1025.55
1025.34
1024.26
1022.99
1022.09
1021.81
1022.32
1022.61
1021.95
1022.49
1021.61
1020.82
1019.79
1019.38
1018.91
1018.54
1018.26
1017.05
1016.51
1013.24