1034.01
1034.2
1034.37
1034.64
1035.13
1035.68
1035.25
1033.84
1036.61
1039.2
1040.11
1041.57
1043.19
1044.58
1044.66
1042.37
1043.78
1044.42
1044.54
1043.83
1042.99
1041.08
1038.84
1035.22
1032.82
1030.72
1027.82
1025.54
1023.06
1022.34
1022.42
1021.47
1022.97
1025.5
1027.19
1029.8
1032.54
1034.98
1036.93
1036.12
1038.91
1040.92
1039.87
1037.29
1035.58
1032.93
1029.37
1028.17
1031.07
1034.17
1035.21
1034.3
1032.04
1030.03
1024.65
1019.69
1016.15
1013.53
1009.17
1007.94
1008.26
1010.85
1017.03
1021.34
1026.4
1029.87
1033.04
1039.31
1041.79
1040.53
1035.79
1032.69
1026.97
1020.95
1014.76
1011.08
1006.95
1003.37
1001.09
1002.41
1006.4
1009.06
1011.81
1013
1015.18
1017.65
1018
1021.15
1021.53
1023.56
1025.53
1027.92
1029.77
1030.95
1029.79
1030.18
1027.66
1023.16
1019.42
1015.17
1012.31
1010.84
1008.45
1008.66
1007.5
1008.02
1008.47
1009.89
1008.81
1009.23
1008.32
1009.86
1010.59
1012.14
1012.9
1015.96
1017.6
1019.87
1020.75
1024.33
1027.1
1029.62
1031.26
1032.14
1031.65
1030.52
1027.39
1025.34