1027.69
1027.82
1028.83
1028.47
1025.91
1026.11
1027.97
1028.52
1027.56
1027.32
1028.21
1027.56
1025.18
1025.11
1026.14
1026.03
1025.3
1024.75
1025.6
1024.87
1022.43
1022.55
1023.38
1022.89
1021.35
1020.7
1021.08
1020.2
1017.74
1017.37
1017.38
1016.7
1014.81
1013.63
1013.75
1012.93
1010.67
1010.34
1012.42
1012.8
1012.77
1012.84
1014.54
1015.15
1014.62
1016.18
1018.42
1019.47
1020.2
1020.55
1021.61
1021.08
1019.69
1020.56
1022.56
1023.01
1022.75
1022.43
1023.23
1022.21
1020.13
1020.22
1021.59
1020.68
1019.28
1018.4
1018.82
1015.93
1015.81
1016.87
1017.45
1018.07
1018.12
1019.38
1019.26
1016.74
1016.92
1019.38
1019.78
1019.29
1019.15
1019.95
1019.8
1017.48
1018.05
1019.38
1019.38
1019.5
1019.6
1020.49
1020.17
1017.85
1017.79
1019.38
1019.46
1018.97
1018.5
1019.13
1019.11
1016.93
1017.02
1017.9
1017.98
1017.89
1018.11
1019.1
1019.08
1016.65
1016.44
1017.66
1018.12
1017.69
1017.63
1018.66
1018.9
1015.79
1015.37
1016.95
1016.85
1016.54
1016.35
1017.55
1017.85
1015.34
1015.32
1017.31
1018.09
1017.67