1030.31
1029.76
1029.61
1030
1028.21
1027.44
1027.65
1027.75
1026.54
1025.95
1025.91
1026.28
1023.87
1022.67
1022.85
1023.6
1022.7
1022.27
1022.52
1023.62
1022.15
1021.87
1022.71
1023.61
1023.5
1023.15
1023.39
1024.34
1023.06
1022.57
1023.6
1024.15
1023.15
1022.03
1021.63
1021.61
1019.47
1018.25
1018.49
1018.27
1017.24
1016.15
1015.81
1015.98
1014.12
1012.85
1012.87
1013.41
1012.8
1012.17
1011.61
1011.73
1009.13
1008.15
1009.33
1011.82
1011.8
1011.66
1011.75
1013.46
1013.32
1014.53
1017.04
1019.16
1019.67
1020
1020.35
1019.68
1018.12
1018.11
1018.35
1017.9
1018.59
1019.23
1021.02
1019.76
1019.8
1021.45
1022.32
1021.69
1021.33
1021.17
1021.46
1019
1017.73
1018.44
1018.86
1018.27
1017.37
1016.75
1018.38
1017.27
1017.18
1018.37
1018.85
1018.06
1016.96
1017.04
1018.09
1016.27
1015.68
1016.77
1016.97
1017.22
1018.16
1019.43
1021.33
1021.25
1021.57
1023.18
1024.32
1024.58
1024.59
1024.72
1025.85
1024.64
1024.25
1025.34
1026.06
1026.23
1026.4
1026.89
1028.14
1027.19
1026.95
1027.55
1028
1027.85