1032.35
1032.93
1030.2
1029.95
1033.13
1034.36
1033.65
1033.53
1032.95
1032.08
1031.13
1033.04
1035.56
1035.54
1034.96
1034.89
1034.81
1036.26
1034.53
1035.98
1037.46
1036.98
1035.78
1034.54
1034.36
1033.29
1029.91
1030.61
1031.75
1030.81
1030.52
1030.77
1030.66
1030.54
1029.08
1030.53
1031.52
1031.79
1032.19
1032.69
1033.07
1033.93
1033.52
1034.08
1036.54
1036.33
1036.34
1036.43
1035.91
1035.5
1031.85
1033.07
1034.39
1033.57
1033.44
1033.78
1033.15
1033.36
1032.06
1034.97
1036.3
1034.6
1033.31
1032.93
1031.46
1038.45
1038.23
1043.15
1044.54
1044.62
1043.49
1040.96
1038
1032.88
1032.07
1033.69
1033.9
1033.65
1033.43
1032.82
1032.47
1030.08
1030.71
1034.09
1034.97
1035.78
1037.29
1039.36
1042.58
1043.37
1045.36
1050.77
1054.13
1056.32
1058.39
1059.65
1060.22
1057.14
1057.14
1060.87
1060.07
1058.27
1057.1
1055.49
1054.7
1051.96
1051.17
1053.07
1052.68
1051.84
1051.08
1051.12
1051.45
1049.73
1049.86
1051.88
1051.9
1051.45
1051.04
1050.88
1050.28
1047.99
1047.66
1049.8
1049.2
1048.19
1047.75
1046.77