1032.9
1033.55
1030.61
1026.42
1026.82
1029.52
1030.45
1029.55
1028.55
1029.16
1027.73
1023.25
1023.61
1026.5
1026.17
1025.43
1024.91
1026.68
1025.37
1021.02
1020.63
1022.12
1021.9
1021.21
1020.03
1020.96
1019.42
1014.67
1013.54
1015.46
1016.51
1016.47
1016.51
1018.3
1017.06
1013.59
1013.76
1016.32
1017.29
1016.97
1017.9
1019.5
1018.08
1013.76
1013.28
1016.48
1017.97
1018.09
1018.73
1020.04
1020.21
1016
1016.12
1020.06
1021.83
1022.59
1023.48
1026.16
1023.07
1018.09
1019.91
1024.59
1027.42
1029.08
1030.16
1032.43
1029.27
1026.12
1030.65
1033
1034.49
1035.42
1037.08
1032.79
1026.48
1027.26
1029.96
1031.59
1031.68
1031.23
1031.46
1027.3
1022.99
1023.13
1024.59
1024.72
1025.15
1025.78
1027.41
1023.91
1018.56
1018.49
1022.39
1024.42
1025.57
1026.55
1028.65
1025.62
1020.84
1021.39
1025.24
1027.15
1028.04
1028.47
1030.2
1026.78
1021.52
1021.6
1024.79
1026.73
1027.09
1027.95
1029.56
1025.66
1019.45
1018.46
1020.76
1023.25
1024.36
1025.78
1027.76
1024.6
1019.27
1019.91
1024.07
1026.27
1027.74
1029.01