1020.57
1021.23
1022.54
1021.04
1019.98
1021.34
1022.59
1022.34
1022.85
1024.02
1025.29
1023.71
1022.49
1023.52
1023.92
1023.86
1024.31
1024.99
1026.5
1024.83
1023.81
1024.47
1024.99
1024.76
1024.82
1025.34
1026.71
1024.81
1023.3
1023.89
1024.83
1024.37
1023.97
1024.53
1025.04
1023.86
1022.22
1023.08
1023.85
1023.05
1022.47
1022.93
1024.12
1022.75
1021.2
1021.77
1022.21
1021.44
1021.71
1022.37
1022.93
1021.46
1020.48
1020.58
1020.02
1019.62
1019.88
1020.26
1021.56
1019.42
1018.19
1019.03
1019.7
1019.3
1019.88
1020.33
1021.68
1018.06
1019.14
1019.88
1019.76
1019.94
1020.18
1021.47
1019.46
1017.74
1018.45
1018.93
1018.57
1018.52
1019
1020.59
1018.99
1017.5
1017.89
1018.33
1017.44
1017.36
1017.81
1018.52
1016.31
1015.01
1015.03
1015.79
1015.84
1015.53
1016.27
1017.86
1016.66
1016.22
1017.75
1019.12
1019.24
1019.49
1020.67
1022.71
1021.31
1019.98
1020.63
1021.75
1021.63
1021.89
1022.99
1024.04
1022.86
1021.11
1021.08
1021.59
1021.1
1020.99
1021.59
1022.78
1020.76
1019.39
1019.67
1019.77
1018.75
1018.5