1026.13
1026.26
1027.91
1027.92
1026.63
1026.99
1028.12
1028.37
1028.36
1027.87
1028.64
1028.36
1026.24
1026.11
1026.48
1026.02
1025.47
1024.67
1025.73
1025.61
1023.35
1023.75
1024.22
1023.89
1022.71
1022.04
1022.78
1022.17
1019.98
1019.32
1019.06
1018.44
1016.78
1015.43
1015.47
1015.1
1012.64
1012.46
1012.9
1012.66
1012.92
1012.09
1013.65
1013.93
1013.31
1014.4
1015.69
1016.85
1017.59
1018.47
1020.63
1020.78
1019.53
1020.73
1022.58
1022.8
1023.08
1023.15
1024.13
1023.41
1021.19
1021.16
1022.23
1021.97
1021.07
1019.78
1020.08
1017.2
1016.84
1017.1
1017.21
1016.72
1016.3
1017.31
1017.33
1015.73
1016.21
1017.63
1017.59
1017.18
1017.05
1018.1
1017.75
1016.26
1016.88
1017.43
1017.42
1017.8
1018.26
1019.46
1019.46
1018.36
1018.84
1019.88
1019.81
1019.26
1018.45
1019.44
1019.46
1017.61
1017.71
1018.44
1018.13
1017.61
1018.06
1019.04
1019.05
1017.09
1017.31
1018.13
1018.19
1017.76
1017.74
1018.62
1018.75
1016.57
1016.07
1016.99
1016.76
1016.06
1015.77
1016.7
1016.87
1015.77
1016.25
1017.08
1017.23
1016.95