1026.15
1026.25
1027.93
1027.9
1026.59
1026.97
1028.16
1028.39
1028.34
1027.85
1028.6
1028.31
1026.18
1026.08
1026.43
1025.97
1025.46
1024.67
1025.73
1025.59
1023.32
1023.78
1024.18
1023.89
1022.7
1022.03
1022.74
1022.13
1019.93
1019.33
1018.98
1018.35
1016.69
1015.35
1015.38
1014.95
1012.44
1012.27
1012.71
1012.41
1012.81
1011.94
1013.48
1013.79
1013.09
1014.21
1015.44
1016.69
1017.24
1018.31
1020.51
1020.65
1019.45
1020.65
1022.5
1022.73
1022.99
1023.09
1024.09
1023.35
1021.13
1021.1
1022.18
1021.92
1021.03
1019.74
1020.03
1017.14
1016.79
1017.1
1017.19
1016.72
1016.32
1017.35
1017.35
1015.75
1016.28
1017.72
1017.67
1017.26
1017.12
1018.18
1017.81
1016.33
1016.95
1017.46
1017.44
1017.84
1018.33
1019.51
1019.48
1018.34
1018.86
1019.9
1019.81
1019.24
1018.44
1019.43
1019.42
1017.56
1017.69
1018.49
1018.12
1017.59
1018.06
1019.05
1019.02
1017.04
1017.3
1018.13
1018.19
1017.77
1017.76
1018.62
1018.74
1016.54
1016.03
1017
1016.76
1016.1
1015.8
1016.74
1016.89
1015.75
1016.24
1017.11
1017.26
1016.98