1026.24
1026.21
1027.56
1027.74
1026.62
1027.29
1028.05
1028.68
1028.71
1028.34
1029.16
1029.07
1027.36
1027.41
1027.54
1027.16
1026.47
1025.64
1026.56
1026.34
1024.07
1024.51
1024.73
1024.6
1023.59
1023.23
1023.69
1023.29
1021.77
1021.11
1020.86
1020.47
1019.25
1017.83
1018.05
1017.46
1015.3
1014.78
1015.41
1014.99
1015.11
1014.67
1016.04
1016.21
1014.6
1015.78
1017.42
1017.89
1018.88
1019.55
1020.89
1021.54
1020.73
1021.48
1023.29
1023.38
1023.36
1023.22
1024.51
1024.09
1022.29
1022.44
1022.96
1022.96
1022.23
1020.8
1020.72
1019.06
1018.68
1018.18
1018.22
1017.71
1017.04
1017.26
1017.45
1015.98
1016.43
1017.54
1017.59
1017.12
1016.87
1017.53
1017.28
1015.9
1017.31
1017.32
1017.47
1017.87
1018.04
1019.01
1019.26
1018.46
1018.83
1020.01
1020.19
1019.69
1018.88
1019.94
1020.19
1018.77
1019.02
1019.46
1018.99
1018.53
1018.96
1019.43
1019.14
1017.64
1017.78
1018.4
1018.39
1018.26
1017.84
1018.97
1019
1017.65
1017.05
1017.51
1017.29
1016.44
1015.91
1016.35
1016.64
1016.03
1016.42
1016.85
1017.07
1016.74