1026.26
1026.99
1028.37
1027.79
1025.78
1026.54
1027.99
1028.74
1028.93
1028.91
1030.33
1029.55
1026.97
1027.35
1027.93
1028.21
1027.59
1027.05
1028.31
1027.08
1023.86
1024.11
1024.99
1024.91
1024.46
1024.12
1025.7
1024.62
1021.47
1022.07
1022.89
1023.05
1022.02
1021.36
1022.06
1020.52
1018.11
1018.6
1019.76
1019.5
1019.21
1019.77
1020.27
1019.62
1017.47
1018.87
1021.1
1022.1
1022.42
1023.8
1024.97
1023.09
1021.87
1023.45
1024.82
1025.37
1025.71
1026.01
1026.88
1025.42
1022.59
1022.54
1023.72
1024.08
1023.48
1022.73
1023.39
1019.31
1019.29
1019.98
1020.1
1019.7
1019.01
1019.57
1018.07
1015.51
1015.7
1017.1
1017.38
1017.32
1017.39
1018.79
1017.29
1014.99
1015.19
1017.57
1017.9
1017.75
1018.35
1019.34
1018.95
1017.61
1018.25
1019.51
1020.1
1020.09
1020.14
1021.54
1020.97
1019.06
1019.39
1020.61
1021.1
1021.31
1021.66
1022.79
1021.48
1018.67
1018.67
1019.81
1020.22
1020.3
1020.37
1021.44
1020.1
1017.49
1017.07
1017.93
1017.55
1017.12
1016.51
1017.34
1016.18
1013.72
1014.17
1015.57
1016.08
1016.09