1031.85
1031.71
1032.76
1031.85
1031.11
1032.74
1034.01
1034.83
1034.59
1033.77
1034.27
1031.99
1029.81
1030.06
1029.72
1029.08
1028.32
1027.28
1027.11
1024.46
1022.38
1023.22
1023.53
1023.45
1023.14
1022.83
1023.13
1020.87
1019.53
1021.08
1022.33
1022.98
1023.4
1023.45
1024.58
1023.47
1022.58
1024.13
1024.7
1024.86
1024.82
1024.33
1024.93
1023.04
1021.78
1023.76
1025.86
1027.17
1028
1028.12
1028.94
1027.14
1025.59
1026.38
1027.23
1028.03
1028.29
1027.59
1027.99
1025.64
1024.17
1025.38
1026.43
1026.75
1026.42
1025.22
1025.22
1021.08
1021.93
1022.61
1023.03
1023.16
1022.18
1022.35
1020.12
1018.26
1019.14
1019.62
1019.66
1019.75
1019.07
1019.6
1017.61
1016.16
1016.89
1017.41
1017.81
1018.39
1018.42
1019.11
1017.19
1015.94
1017.05
1018.45
1018.91
1019.52
1019.67
1020.39
1018.83
1018.06
1019.44
1020.45
1021.18
1021.73
1021.88
1023.25
1022.18
1020.97
1021.92
1022.65
1022.56
1022.05
1021.81
1022.91
1021.27
1019.63
1020.73
1022.26
1022.36
1022.23
1022.98
1023.62
1022.23
1020.81
1021.54
1021.76
1020.43
1019.9