1027.55
1027.28
1028.53
1028.71
1027.35
1027.84
1028.64
1029.34
1029.34
1028.81
1029.73
1029.85
1028.06
1027.84
1028.04
1027.91
1027.32
1026.32
1027.23
1027.13
1024.77
1024.83
1025.27
1025.27
1024.45
1023.86
1024.56
1024.46
1022.26
1022.35
1022.81
1021.93
1020.69
1019.63
1019.87
1019.54
1017.56
1017.44
1018.42
1018.33
1018.27
1018.07
1018.88
1019.45
1017.95
1018.98
1020.14
1020.83
1021.15
1021.21
1022.7
1022.63
1021.29
1021.98
1023.4
1023.87
1023.81
1023.62
1024.74
1024.18
1022.46
1022.51
1023.04
1022.87
1022.34
1020.99
1021.3
1019.29
1018.83
1019.21
1018.97
1018.52
1017.77
1018.12
1018.18
1016.43
1016.57
1017.73
1017.54
1016.9
1016.32
1016.69
1017.5
1016.03
1016.32
1017.21
1017.6
1018.03
1018.06
1019.01
1019.57
1018.38
1018.79
1019.85
1020.04
1019.5
1018.82
1019.78
1019.99
1018.89
1019.08
1019.73
1019.43
1019.21
1019.13
1019.4
1019.48
1017.4
1017.2
1017.91
1017.98
1017.54
1017.41
1018.33
1018.75
1017.03
1017
1017.88
1017.83
1017.19
1016.36
1017.15
1017.26
1015.79
1016.24
1016.93
1017.17
1016.65