1027.92
1028.33
1029.27
1028.12
1026.46
1028.53
1030.29
1031.66
1032.11
1032.16
1033.02
1031.15
1028.7
1029.16
1029.67
1029.99
1029.82
1029.1
1029.41
1027.23
1024.8
1025.62
1026.3
1026.88
1027.01
1026.96
1027.76
1025.83
1024.04
1025.28
1026.58
1027.11
1026.98
1026.42
1027.16
1026.05
1023.89
1024.79
1026.28
1026.87
1026.74
1026.71
1027.6
1026.17
1023.81
1024.78
1025.98
1027.05
1027.48
1027.17
1027.72
1025.6
1023.01
1023.84
1025.57
1026.55
1026.68
1026.33
1026.98
1024.42
1022.19
1022.79
1023.96
1024.33
1024.69
1024.42
1024.98
1020.22
1020.92
1021.78
1022.06
1022.49
1022.01
1022.68
1021.01
1018.87
1019.27
1019.82
1020.15
1020.48
1020.29
1021.34
1019.49
1017.52
1018.44
1019.52
1020.02
1020.64
1021.11
1021.98
1020.49
1019.07
1019.61
1020.89
1021.26
1021.74
1021.56
1022.79
1021.72
1020.44
1021.56
1022.85
1023.62
1024.47
1025.24
1026.53
1025.04
1022.47
1023.3
1024.55
1025.15
1025.25
1025.53
1026.38
1025.23
1022.41
1023.15
1024.11
1023.92
1023.96
1023.25
1023.42
1023.23
1021.15
1021.28
1021.4
1020.55
1019.71