1032.46
1032.28
1033.13
1030.95
1028.47
1029.58
1030.6
1030.86
1030.25
1029.55
1029.91
1028.77
1026.62
1028
1028.99
1029.6
1028.73
1028.03
1028.21
1026.83
1023.11
1024.42
1026.12
1026.34
1025.3
1024.17
1024.85
1023.31
1020.94
1022.32
1023.28
1022.88
1022.9
1022.12
1023.14
1021.67
1019.05
1019.22
1020.75
1021.46
1021.27
1021.11
1022.04
1021.08
1019.18
1019.68
1020.9
1021.91
1022.89
1022.78
1023.71
1022.94
1021.09
1022.08
1023.56
1024.53
1024.66
1024.19
1024.57
1022.71
1021.07
1022.17
1023.52
1023.36
1023.02
1021.89
1021.91
1018.08
1019.18
1020.42
1020.56
1020.38
1019.63
1019.76
1017.99
1015.25
1016.15
1017.53
1017.38
1016.43
1015.87
1016.69
1017.66
1017.03
1017.45
1018.73
1019.39
1019.69
1019.82
1020.21
1019.55
1017.74
1018.72
1020.03
1020.31
1020.13
1018.91
1019.18
1019.48
1018.25
1017.88
1018.08
1017.35
1016.66
1016.09
1017.99
1017.57
1015.75
1016.29
1018.73
1018.23
1017.54
1016.79
1017.27
1017.46
1016.25
1017.34
1018.42
1018.5
1017.54
1017.81
1019.65
1020.11
1018.32
1018.89
1019.52
1019.45
1019.24