1033.8
1033.63
1034.59
1033.56
1031.16
1031.71
1032.19
1032.48
1031.76
1031.06
1031.44
1030.11
1027
1027.16
1027.16
1027.34
1026.71
1026
1026.31
1025.22
1022.53
1023.58
1024.37
1024.52
1024.07
1023.73
1024.37
1023.59
1021.51
1022.48
1023.83
1024.22
1023.51
1022.7
1023.27
1023.15
1020.64
1020.97
1022.14
1022.79
1022.84
1022.45
1023.53
1022.89
1021.04
1021.68
1022.88
1023.71
1023.87
1024.03
1024.79
1023.9
1021.66
1021.99
1023.15
1023.76
1024.02
1023.33
1024.09
1022.6
1020.57
1020.62
1021.34
1021.03
1020.71
1019.77
1020.41
1016.96
1017.36
1018.17
1018.05
1018.36
1017.64
1018.58
1017.35
1014.86
1014.87
1016.11
1016.01
1015.79
1015.36
1016.32
1015.97
1014.76
1015.96
1016.87
1017.65
1017.34
1017.09
1018.2
1017.53
1015.61
1016.19
1016.92
1017.32
1017.19
1016.94
1018.3
1017.41
1015.49
1016.22
1016.81
1017.22
1016.82
1016.79
1017.7
1017.76
1015.79
1016.15
1016.84
1017.58
1017.92
1019.05
1020.26
1020.51
1019.26
1020.59
1021.82
1022.51
1022.49
1021.94
1021.96
1021.87
1020.24
1021.43
1022.29
1022.83
1023.04