1032.61
1032.02
1032.14
1032.29
1030.51
1029.98
1029.4
1029.39
1028.56
1027.54
1027.48
1027.57
1025.56
1024.96
1024.55
1024.35
1023.71
1022.46
1022.82
1022.6
1020.11
1019.4
1019.66
1019.46
1019.39
1019.03
1020.28
1023.06
1023.06
1024.62
1025.75
1025.56
1024.8
1022.98
1022.53
1022.03
1019.79
1019.41
1020.33
1020.68
1020.79
1020.49
1021.24
1021.85
1020.3
1020.19
1020.75
1020.98
1020.98
1020.93
1021.35
1021.81
1020.38
1020.03
1020.43
1020.54
1020.38
1019.67
1019.8
1019.65
1018.28
1017.84
1018.19
1018.11
1017.66
1016.32
1016.59
1016.03
1016.09
1016.48
1016.21
1016.01
1015.19
1015.76
1015.69
1013.49
1013.07
1013.07
1012.74
1013.03
1013.01
1014.22
1015.61
1014.33
1014.35
1014.6
1014.69
1013.8
1013.71
1014.41
1015.32
1014.07
1013.41
1013.19
1013.75
1013.97
1013.46
1013.65
1014.49
1013.87
1014.53
1015.66
1016.45
1016.49
1015.93
1017.87
1019.67
1019.89
1022.2
1023.89
1025.42
1025.99
1026.19
1027.35
1027.98
1026.77
1027.76
1028.38
1028.11
1027.68
1026.61
1026.58
1026.71
1025.2
1025.58
1025.62
1025.43
1025.08