1033.87
1033.51
1034.11
1033.62
1032.09
1032.43
1031.93
1031.3
1029.99
1028.64
1028.8
1027.47
1025.24
1025.37
1025.03
1024.76
1024.56
1023.75
1024.4
1023.57
1021.47
1021.86
1021.82
1021.6
1021.42
1020.99
1021.58
1020.66
1020.11
1023.17
1024.85
1025.5
1025.38
1024.59
1024.53
1023.62
1021.11
1020.59
1020.68
1021.01
1021.12
1020.81
1021.75
1022.16
1021.32
1022.2
1022.57
1022.78
1022.88
1022.53
1023.21
1021.91
1020.66
1021.73
1022.19
1022.34
1022.48
1022.02
1022.66
1021.07
1019.6
1020.01
1020.13
1019.65
1019.37
1018.45
1018.69
1015.92
1016.8
1017.04
1017.1
1017.17
1016.68
1017.47
1016.63
1015.1
1015.35
1015.27
1014.58
1014.34
1013.58
1014.34
1013.47
1012.91
1015.41
1016.51
1016.77
1016.56
1016.15
1016.56
1015.38
1015.1
1015.91
1016.36
1016.42
1015.95
1015.53
1016.53
1015.81
1015.24
1016.35
1016.67
1016.5
1016.3
1015.97
1016.18
1015.81
1014.11
1014.82
1015.76
1017.86
1019.53
1021.68
1024.32
1026.04
1025.35
1025.61
1025.59
1025.77
1026.09
1025.76
1025.94
1024.99
1023.53
1024.6
1024.82
1025.13
1024.98