1031.3
1030.75
1031.54
1031.78
1029.5
1029.34
1029.92
1030.07
1028.89
1027.81
1028.2
1028.47
1026.15
1025.27
1025.06
1025.23
1024.28
1023.17
1023.67
1023.8
1021.19
1020.58
1020.77
1020.43
1019.97
1019.65
1020.34
1021.42
1019.62
1020.19
1022.34
1023.06
1022.72
1022.01
1022.19
1022.42
1020.3
1019.86
1020.65
1021.07
1020.53
1020.15
1020.78
1021.54
1019.74
1019.82
1020.99
1021.57
1021.14
1020.6
1021.25
1021.91
1020.37
1019.96
1020.41
1020.82
1020.26
1019.49
1019.58
1019.52
1017.74
1016.92
1017.69
1017.47
1016.16
1014.87
1014.48
1013.16
1013.65
1014.77
1015.35
1015.5
1014.91
1015.27
1015.62
1013.21
1012.95
1013.54
1013.41
1013.2
1013.9
1015.11
1016.61
1014.86
1015.19
1015.62
1015.72
1014.9
1014.31
1014.13
1015.01
1013.09
1012.83
1012.94
1012.75
1011.97
1010.77
1010.63
1011.72
1009.81
1009.35
1010.54
1012.03
1013.56
1015.21
1017.12
1018.92
1018.06
1019.39
1021.23
1022.21
1022.83
1023.24
1024.85
1026.08
1024.92
1025.37
1025.85
1026.5
1025.89
1025.27
1025.8
1026.21
1024.3
1024.56
1025.01
1025.22
1024.85