1031.34
1030.94
1030.98
1031.42
1029.82
1028.69
1028.93
1028.71
1027.3
1026.4
1026.71
1027.17
1025.04
1023.71
1023.85
1024.05
1022.81
1021.57
1021.73
1022.59
1020.67
1019.97
1020.64
1021.21
1020.82
1020.77
1021.41
1022.63
1021.8
1021.78
1022.82
1023.47
1022.94
1022.31
1022.7
1023.62
1022.14
1021.73
1022.3
1022.54
1021.87
1021.13
1020.76
1021.46
1019.77
1019.14
1019.43
1019.48
1018.85
1017.85
1017.48
1018.13
1015.86
1014.97
1014.97
1014.96
1013.35
1012
1011.32
1011.66
1010.53
1011.25
1013.86
1015.6
1015.91
1017.42
1018.7
1020.81
1020.35
1021.16
1021.33
1020.17
1018.48
1018.49
1019.37
1018.15
1018.67
1020.16
1021.21
1020.96
1020.63
1020.75
1021.97
1020.17
1019.25
1019.33
1019.43
1018.63
1017.78
1017.3
1017.95
1016.18
1015.66
1016.13
1016.15
1015.46
1014.66
1015.41
1016.14
1014.62
1014.47
1015.1
1015.74
1015.38
1015.61
1015.19
1016.2
1015.23
1016.42
1018.91
1020.62
1020.59
1020.99
1021.89
1023.19
1022.09
1022.19
1023.31
1023.98
1023.74
1023.34
1024.21
1025.58
1024.67
1025.01
1025.79
1026.49
1026.38