1031.65
1031.06
1030.93
1031.2
1029.62
1028.7
1028.93
1029.14
1028.36
1027.42
1027.41
1027.75
1025.72
1024.46
1024.9
1025.04
1024.34
1023.32
1022.83
1023.04
1021.24
1020.36
1021.24
1022.29
1022.08
1021.77
1022.42
1023.13
1022.03
1021.17
1022.3
1022.56
1021.67
1020.64
1020.34
1020.39
1018.68
1017.89
1018.22
1018.4
1017.65
1016.44
1015.64
1015.89
1013.53
1012.46
1012.24
1012.09
1011.21
1010.54
1009.79
1009.61
1007.88
1007.22
1008.93
1009.65
1009.59
1009.03
1008.2
1008.68
1010.12
1012.56
1015.78
1017.24
1016.92
1016.31
1016.6
1016.3
1015.19
1015.04
1014.08
1014.11
1015.18
1017.18
1019
1017.55
1017.12
1018.28
1018.99
1018.21
1017.68
1017.34
1017.67
1015.61
1014.64
1015.14
1015.4
1014.61
1013.36
1012.93
1013.95
1013.77
1014.43
1015.72
1016.52
1015.81
1015.26
1015.53
1016.78
1014.8
1013.31
1014.9
1016.37
1017.35
1018.85
1020.43
1022.88
1022.1
1022.45
1024.14
1025.03
1025.33
1025.58
1026.07
1027.16
1026.08
1025.74
1027.09
1028.12
1028.53
1028.65
1028.79
1029.8
1028.18
1027.56
1028.11
1028.63
1028.41