1031.75
1031.45
1031.92
1032.08
1030.38
1029.72
1029.84
1029.74
1028.59
1027.6
1027.76
1028.17
1025.65
1024.28
1024.27
1024.14
1022.92
1021.82
1021.4
1022.01
1019.51
1018.32
1018.79
1019.52
1019.77
1019.28
1020.94
1022.9
1022.02
1022.2
1023.49
1023.5
1022.69
1021.07
1021.13
1021.69
1019.41
1018.82
1019.7
1019.97
1019.78
1019.38
1019.47
1019.82
1017.66
1017.28
1017.48
1017.56
1017.15
1016.45
1016.45
1017.38
1015.87
1015.07
1015.49
1015.81
1014.84
1013.73
1012.82
1012.52
1009.65
1008.09
1007.87
1008.64
1009.36
1010.26
1012.07
1015.42
1016.17
1017.21
1017.65
1015.87
1014.72
1013.22
1013.51
1010.45
1011.94
1015.08
1016.58
1017.28
1017.04
1016.98
1017.58
1014.68
1013.87
1013.92
1013.86
1013.44
1012.29
1012.13
1012.74
1011.21
1010.49
1009.66
1010.22
1010.14
1009.8
1011.53
1013.71
1013.22
1013.8
1015.06
1015.78
1016.3
1016.86
1017.76
1019.64
1018.89
1019.74
1021.22
1022.48
1022.73
1023.25
1024.45
1025.61
1024.36
1024.94
1025.94
1026.3
1026.66
1026.47
1026.7
1027.67
1026.27
1026.37
1026.69
1027.04
1026.61