1032.29
1031.88
1032.21
1032.43
1030.85
1029.92
1029.77
1029.92
1029.25
1028.22
1027.89
1028.54
1026.39
1024.9
1024.56
1024.88
1023.65
1022.17
1021.73
1021.56
1019.3
1018.13
1018.36
1018.68
1018.76
1019.49
1020.48
1022.11
1021.26
1021.01
1021.8
1021.93
1021.08
1020.92
1021.1
1021.86
1020.65
1020.33
1020.49
1020.65
1020
1019.47
1018.83
1019.55
1017.94
1017.03
1017.25
1016.85
1016.31
1015.5
1015.03
1015.32
1013.26
1011.76
1011.75
1011.39
1010.36
1009.38
1009.07
1009.79
1009.24
1009.03
1009.07
1010.19
1011.64
1012.62
1013.78
1016.34
1016.48
1016.5
1015.51
1012.14
1009.68
1010.07
1012.77
1013.05
1014.55
1016.5
1017.32
1016.62
1016.39
1016.58
1016.99
1015.02
1013.94
1013.59
1013.56
1012.44
1011.76
1010.97
1011.18
1008.98
1008.47
1008.9
1009.06
1009.64
1009.74
1011.25
1013
1012.57
1013.47
1015.01
1016.13
1016.5
1017.52
1018.73
1020.73
1020.19
1021.09
1022.72
1024.05
1024.27
1024.74
1025.43
1026.58
1025.58
1025.58
1026.7
1027.59
1027.71
1027.57
1027.65
1028.35
1027.23
1026.67
1027.21
1027.41
1027.28