1031.95
1031.48
1031.63
1031.85
1030.1
1029.4
1029.31
1029.01
1028.02
1027.06
1026.86
1026.33
1023.6
1022.44
1021.22
1020.59
1018.45
1016.78
1015.81
1015.71
1013.77
1013.49
1016.88
1020.29
1021.8
1022.77
1023.54
1024.18
1022.58
1021.96
1022.73
1021.69
1019.95
1018.74
1018.53
1018.36
1016.73
1017.05
1017.84
1017.96
1017.56
1017.15
1016.96
1017.08
1015.5
1015.27
1015.51
1014.95
1013.91
1012.94
1012.21
1012.4
1009.69
1008.77
1008.53
1008.16
1006.19
1004.86
1003.71
1005.45
1004.89
1005.26
1005.44
1005.87
1005.99
1007.95
1011.09
1013.9
1014.37
1014.08
1013.13
1010.42
1007.62
1008.59
1010.58
1011.16
1011.99
1013.61
1014.09
1012.47
1011.83
1010.82
1010.96
1007.82
1007.38
1007.49
1007.62
1007.17
1006.66
1005.77
1006.34
1006.96
1007.86
1010.88
1013.02
1013.44
1014.41
1015.93
1018.02
1017.73
1018.57
1020.37
1021.47
1022.27
1022.94
1024.06
1026.21
1025.53
1026.43
1027.21
1028.13
1028.27
1028.3
1029.06
1030.03
1028.8
1028.64
1029.48
1029.88
1029.86
1029.19
1029.11
1029.49
1028.05
1027.45
1027.89
1028.03
1027.59