1032.01
1031.41
1031.61
1032.01
1030.41
1029.64
1029.11
1029.12
1027.93
1026.83
1025.86
1025.66
1023.41
1021.16
1019.91
1018.89
1016.87
1015.4
1014.38
1014.68
1013.46
1015.45
1018.67
1021.45
1022.46
1023.14
1023.68
1024.13
1022.78
1021.97
1022.29
1021.03
1019.38
1018.32
1017.67
1017.75
1016.58
1016.56
1017.08
1017.26
1016.92
1016.87
1016.49
1016.81
1015.51
1015.02
1015.23
1014.64
1013.9
1012.61
1011.76
1011.46
1009.78
1008.67
1008.07
1007.11
1005.64
1004.02
1003.03
1005.51
1004.91
1004.66
1005.35
1006.09
1007.34
1008.76
1011.1
1013.75
1013.4
1013.32
1013.29
1010.47
1009.94
1011.36
1012.64
1011.7
1011.62
1012.42
1012.49
1011.37
1010.53
1009.36
1008.97
1007.19
1006.32
1006.22
1006.74
1007.13
1006.24
1006.03
1007.53
1008.95
1010.72
1013.04
1015.01
1015.57
1015.49
1016.39
1018.7
1018.9
1019.68
1021.29
1023
1023.47
1024.43
1025.75
1027.8
1027.47
1027.75
1028.7
1029.44
1029.41
1029.52
1029.96
1030.66
1029.46
1029.11
1029.66
1030.03
1029.77
1029.38
1029.02
1029.61
1028.28
1027.74
1028.06
1028.04
1027.83