1033.06
1032.54
1032.68
1032.5
1030.88
1029.62
1029.06
1029.13
1027.97
1026.71
1025.79
1025.48
1023.14
1020.53
1019.15
1018.18
1016.22
1014.45
1013.43
1014.2
1013.99
1015.74
1019.01
1021.19
1022.07
1022.87
1023.11
1023.48
1022.29
1021.22
1021.87
1021.32
1020.22
1018.77
1017.91
1017.83
1017.14
1016.54
1016.96
1017.23
1017.07
1016.38
1016.06
1016.56
1015.23
1014.23
1014.22
1014.18
1013.26
1011.94
1010.61
1010.33
1008.61
1006.43
1006.62
1006.03
1004.68
1005.47
1004.6
1005.67
1004.67
1005.05
1007.35
1008.27
1007.57
1009.98
1011.93
1013.49
1013.12
1012.76
1012.07
1010.5
1011.81
1013.19
1012.93
1011.94
1011.42
1011.81
1012.07
1011.3
1010.58
1009.8
1009.57
1007.84
1006.33
1006.14
1006.95
1006.98
1005.96
1005.58
1007.68
1008.75
1010.96
1012.93
1014.61
1014.62
1015.18
1015.75
1018.04
1018.24
1019.5
1021.26
1023.28
1024.27
1024.99
1026.25
1028.06
1027.69
1027.96
1028.91
1030.2
1030.47
1030.33
1030.14
1030.37
1028.81
1028.04
1029.15
1029.7
1029.77
1029.37
1029.2
1029.59
1028.27
1027.7
1028.3
1028.74
1028.65