1032.2
1031.35
1031.49
1031.8
1030.47
1028.66
1028.3
1028.43
1027.34
1025.69
1024.48
1024.4
1021.91
1019.09
1017.53
1016.08
1014.4
1013.36
1013.75
1016.36
1016.7
1017.85
1021.23
1023.19
1023.56
1023.85
1024.02
1024.82
1023.69
1022.35
1022.35
1021.56
1020.3
1018.5
1017.42
1017.67
1016.95
1016.49
1016.75
1017.27
1017.01
1016.49
1016.32
1016.96
1016.23
1015.08
1015.11
1015.34
1014.7
1013.09
1011.75
1011.78
1009.93
1007.45
1005.7
1004.39
1004.4
1003.26
1002.9
1004.22
1003.81
1004.33
1005.68
1006.7
1008.44
1009.83
1010.59
1013.55
1012.91
1013.24
1014.15
1013.5
1013.33
1013.45
1013.41
1011.93
1010.81
1012.02
1012.32
1012.29
1011.62
1010.95
1009.66
1007.71
1006.28
1006.44
1007.09
1008.36
1008.71
1009.59
1012.16
1012.94
1013.78
1015.35
1016.71
1016.97
1018.06
1020.11
1023.46
1024.37
1024.73
1026.25
1027.88
1028.64
1028.95
1029.49
1031.48
1031.03
1030.53
1031.33
1032.71
1032.96
1032.53
1032.05
1032.57
1031.28
1029.96
1029.99
1030.47
1030.28
1029.65
1029.13
1029.59
1028.36
1027.5
1027.71
1028.21
1028.13