1034.92
1034.24
1034.22
1032.72
1030.04
1030.53
1030.89
1030.99
1029.95
1028.67
1028.54
1026.98
1023.5
1023.95
1024.19
1024.08
1023.03
1022.5
1022.24
1020.78
1017.31
1017.23
1017.89
1019.18
1021.21
1023.49
1026.15
1027.13
1025.63
1026.42
1028.14
1027.38
1025.58
1023.79
1022.68
1021.17
1018.54
1019.22
1021.03
1021.79
1021.68
1021.63
1022.09
1021
1018.34
1019.54
1020.58
1021.23
1021.18
1020.75
1020.82
1019.91
1017.47
1017.66
1018.72
1019.09
1018.64
1017.58
1017.22
1016.5
1014.08
1014
1014.55
1014.44
1013.38
1012.66
1012.86
1011.56
1012.76
1014.17
1014.71
1014.64
1013.93
1013.88
1013.24
1011.13
1011.3
1011.93
1012.19
1013.17
1013.68
1014.92
1014.91
1011.8
1011.83
1012.49
1012.52
1012.77
1012.68
1013.05
1012.55
1009.61
1009.52
1010.82
1012.03
1012.92
1014.43
1016.66
1020.02
1020.51
1022.22
1024.68
1025.77
1026.5
1027.37
1028.74
1029.69
1028.3
1030.25
1031.84
1032.99
1033.43
1033.89
1035.03
1034.7
1032.45
1033.33
1034.71
1035.04
1034.48
1033.66
1033.17
1031.24
1027.7
1028.41
1029.37
1029.72
1029.56