1031.87
1031.45
1031.61
1031.83
1030.28
1029.57
1029.89
1029.92
1029.44
1028.55
1028.5
1028.68
1026.41
1025.49
1025.35
1025
1023.96
1022.71
1022.42
1022.67
1020
1019.01
1019.3
1019.24
1019.24
1018.89
1020.47
1022.28
1021.58
1021.85
1023.04
1023.34
1022.67
1022.14
1022.4
1022.63
1021.14
1021.28
1021.77
1021.68
1021.35
1021.1
1020.93
1021.08
1019.52
1019.32
1020.17
1020.74
1020.05
1019.42
1019.82
1019.82
1018.15
1017.41
1017.84
1018.03
1017.16
1016.09
1014.88
1014.98
1012.69
1011.93
1011.5
1010.88
1009.59
1009.19
1011.36
1015.3
1016.19
1017.29
1017.7
1016.77
1016.47
1015.03
1013.47
1011.14
1011.79
1014.12
1015.06
1016.28
1016.22
1017.21
1018.09
1016.16
1015.22
1015.24
1015.1
1014
1013.08
1012.54
1012.38
1010.73
1009.9
1009.76
1009.48
1009.03
1009.89
1010.88
1012.73
1011.77
1012.51
1013.62
1014.47
1015.09
1015.89
1017.35
1018.73
1017.63
1018.82
1020.45
1022.05
1022.72
1023.25
1024.43
1025.63
1024.22
1024.81
1026.03
1026.85
1026.92
1026.72
1026.81
1027.06
1025.28
1025.6
1025.97
1026.34
1025.83